Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.345,00 | 3.642.611,00 | 3.750.178,00 |  %1 |
 Ethereum | ETH | 118.087,00 | 113.503,00 | 119.354,00 | %1.9 |
 Tether | USDT | 48,06 | 48,06 | 48,07 | %0 |
 XRP | XRP | 73,18 | 68,98 | 74,25 | %4.6 |
 BNB | BNB | 33.703,00 | 32.616,00 | 33.976,00 | %1.5 |
 USDC | USDC | 48,07 | 48,06 | 48,08 | %0 |
 Solana | SOL | 4.581,61 | 4.414,28 | 4.662,89 | %3 |
 TRON | TRX | 16,53 | 16,44 | 16,61 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.947,58 | 3.705,45 | 3.992,08 | %5.7 |
 Dogecoin | DOGE | 4,48 | 4,28 | 4,54 | %1.7 |
 Zcash | ZEC | 41.129,00 | 36.917,00 | 42.563,00 | %7.4 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.1 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0 |
 LEO Token | LEO | 456,45 | 451,27 | 457,32 | %1 |
 Chainlink | LINK | 553,32 | 533,05 | 563,47 | %0.5 |
 WhiteBIT Coin | WBT | 3.484,63 | 3.385,81 | 3.510,06 | %1.1 |
 Cardano | ADA | 10,88 | 10,27 | 11,07 | %1.5 |
 Monero | XMR | 20.326,00 | 19.943,42 | 21.224,00 | %-0.8 |
 Stellar | XLM | 9,60 | 9,02 | 9,71 | %2.1 |
 Bitcoin Cash | BCH | 13.197,92 | 12.682,09 | 13.449,98 | %0.4 |
 Canton | CC | 5,86 | 5,46 | 5,88 | %2.8 |
 Dai | DAI | 48,06 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,70 | 68,49 | 73,94 | %5.2 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Litecoin | LTC | 2.517,33 | 2.438,45 | 2.554,68 | %0.8 |
 USD1 | USD1 | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,84 | 3,65 | 3,89 | %4.7 |
 Sui | SUI | 40,85 | 37,51 | 41,10 | %5.3 |
 Global Dollar | USDG | 48,07 | 48,06 | 48,08 | %0 |
 Avalanche | AVAX | 365,59 | 350,74 | 368,77 | %2.5 |
 Shiba Inu | SHIB | 0,000266 | 0,000251 | 0,000269 | %2.6 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,07 | %0 |
 Cronos | CRO | 2,86 | 2,66 | 2,89 | %3.6 |
 Uniswap | UNI | 217,45 | 193,32 | 225,27 | %6.5 |
 Tether Gold | XAUT | 220.699,00 | 220.031,00 | 221.119,00 | %0.2 |
 NEAR Protocol | NEAR | 96,62 | 86,95 | 97,92 | %7.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 53,33 | 52,73 | 54,65 | %0.3 |
 OKB | OKB | 5.378,35 | 5.111,02 | 5.420,23 | %1.9 |
 Bittensor | TAO | 11.429,42 | 10.340,96 | 11.800,04 | %10.2 |
 Aave | AAVE | 6.792,82 | 5.824,01 | 6.963,35 | %12.7 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,03 | 55,05 | %0.1 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,10 | %0 |
 Pump.fun | PUMP | 0,251006 | 0,222829 | 0,259531 | %9.5 |
 PAX Gold | PAXG | 221.254,00 | 220.419,00 | 221.655,00 | %0.3 |
 Morpho | MORPHO | 139,42 | 107,91 | 137,29 | %27 |
 World Liberty Financial | WLFI | 2,84 | 2,73 | 2,91 | %1.5 |
 Ondo | ONDO | 18,41 | 16,77 | 18,80 | %5.9 |
 Aster | ASTER | 32,48 | 30,02 | 33,68 | %6.4 |
 Pepe | PEPE | 0,000197 | 0,000184 | 0,000205 | %3.5 |
 Mantle | MNT | 24,61 | 22,66 | 25,26 | %7 |
 Sky | SKY | 3,30 | 3,05 | 3,37 | %6.1 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.2 |
 Ethena | ENA | 7,75 | 7,07 | 8,74 | %4.8 |
 Polkadot | DOT | 44,61 | 42,20 | 45,00 | %2.5 |
 USDD | USDD | 48,05 | 48,04 | 48,06 | %0 |
 Worldcoin | WLD | 19,55 | 17,67 | 20,01 | %6.5 |
 Bitget Token | BGB | 92,88 | 88,70 | 93,74 | %3.7 |
 Internet Computer | ICP | 116,88 | 109,65 | 118,08 | %4.8 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,03 | %0 |
 BFUSD | BFUSD | 48,07 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0 |
 Ethereum Classic | ETC | 382,19 | 367,16 | 385,68 | %2.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,73 | 56,80 | %0 |
 USDGO | USDGO | 48,07 | 48,07 | 48,08 | %0 |
 POL (ex-MATIC) | POL | 5,22 | 4,87 | 5,28 | %3.5 |
 Bitway | BTW | 20,57 | 19,11 | 22,78 | %-0.4 |
 Pi Network | PI | 4,37 | 4,19 | 4,44 | %2.1 |
 KuCoin | KCS | 351,24 | 351,26 | 363,31 | %-2.6 |
 Blockchain Capital | BCAP | 5.089,33 | 5.089,33 | 5.089,33 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,34 | 59,41 | %0 |
 Quant | QNT | 3.105,25 | 2.998,96 | 3.156,32 | %2.9 |
 Lighter | LIT | 170,83 | 143,33 | 164,87 | %9.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,53 | 53,53 | %0 |
 JUST | JST | 4,99 | 4,95 | 5,16 | %-0.9 |
 Algorand | ALGO | 4,51 | 4,24 | 4,54 | %2.7 |
 Cosmos Hub | ATOM | 77,10 | 73,16 | 77,96 | %2.5 |
 Gate | GT | 375,74 | 358,55 | 378,03 | %0.9 |
 NEXO | NEXO | 39,13 | 39,04 | 39,75 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,69 | 537,69 | 537,69 | %0 |
 Kaspa | KAS | 1,40 | 1,34 | 1,42 | %1.4 |
 Venice Token | VVV | 804,73 | 775,01 | 839,22 | %1.1 |
 Render | RENDER | 73,04 | 66,45 | 74,07 | %7.1 |
 Stable | STABLE | 1,47 | 1,45 | 1,55 | %-0.1 |
 Jupiter | JUP | 10,39 | 9,31 | 10,50 | %7.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0 |
 GHO | GHO | 48,02 | 48,01 | 48,03 | %0 |
 YLDS | YLDS | 48,07 | 48,06 | 48,07 | %0 |
 Arbitrum | ARB | 4,87 | 4,54 | 4,97 | %5.3 |
 Official Trump | TRUMP | 128,02 | 106,87 | 139,99 | %19.2 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Filecoin | FIL | 37,20 | 35,35 | 37,56 | %3.4 |
 Ether.fi | ETHFI | 29,65 | 26,62 | 31,41 | %8.5 |
 Flare | FLR | 0,344881 | 0,335471 | 0,348743 | %0 |
 Pudgy Penguins | PENGU | 0,470917 | 0,387112 | 0,495770 | %18.9 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %1.4 |
 PancakeSwap | CAKE | 84,09 | 79,65 | 85,10 | %3.3 |
 Usual USD | USD0 | 48,01 | 47,91 | 48,04 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 139,42 | %27,00 |
| Official Trump | TRUMP | 128,02 | %19,20 |
| Pudgy Penguins | PENGU | 0,470917 | %18,90 |
| Aave | AAVE | 6.792,82 | %12,70 |
| Bittensor | TAO | 11.429,42 | %10,20 |
| Pump.fun | PUMP | 0,251006 | %9,50 |
| Lighter | LIT | 170,83 | %9,40 |
| Ether.fi | ETHFI | 29,65 | %8,50 |
| Jupiter | JUP | 10,39 | %7,80 |
| NEAR Protocol | NEAR | 96,62 | %7,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 351,24 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 48,08 | %-2,40 |
| JUST | JST | 4,99 | %-0,900000 |
| Monero | XMR | 20.326,00 | %-0,800000 |
| Bitway | BTW | 20,57 | %-0,400000 |
| HTX DAO | HTX | 0,000085 | %-0,200000 |
| TRON | TRX | 16,53 | %-0,100000 |
| Rain | RAIN | 0,67 | %-0,100000 |
| Stable | STABLE | 1,47 | %-0,100000 |
| Tether | USDT | 48,06 | %0,000000 |