Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.161.395,00 | 4.086.328,00 | 4.184.670,00 |  %1.51 |
 Ethereum | ETH | 132.597,00 | 131.365,00 | 133.633,00 | %0.94 |
 Tether | USDT | 49,11 | 49,09 | 49,12 | %0.21 |
 BNB | BNB | 37.888,00 | 37.503,00 | 38.013,00 | %0.95 |
 XRP | XRP | 73,44 | 72,48 | 74,14 | %0.76 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %0.21 |
 Solana | SOL | 5.799,51 | 5.735,53 | 5.872,35 | %0.47 |
 TRON | TRX | 16,47 | 16,33 | 16,62 |  %-0.5 |
 Figure Heloc | FIGR_HELOC | 50,04 | 49,90 | 50,55 | %-0.72 |
 Zcash | ZEC | 65.019,00 | 64.149,00 | 71.120,00 | %-5.95 |
 Hyperliquid | HYPE | 4.273,42 | 4.249,23 | 4.502,03 | %-4.1 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,72 | %0.34 |
 Chainlink | LINK | 702,07 | 694,95 | 714,22 | %0.35 |
 Monero | XMR | 26.744,00 | 26.389,00 | 27.158,00 | %1.3 |
 WhiteBIT Coin | WBT | 4.154,89 | 4.083,51 | 4.177,90 | %1.52 |
 USDS | USDS | 49,12 | 49,09 | 49,13 | %0.23 |
 Cardano | ADA | 12,11 | 11,95 | 12,48 | %1.21 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.2 |
 LEO Token | LEO | 436,62 | 432,80 | 445,14 | %-1.77 |
 Stellar | XLM | 10,77 | 10,67 | 11,34 | %-2.6 |
 NEAR Protocol | NEAR | 235,24 | 234,29 | 271,07 | %-8.91 |
 Bitcoin Cash | BCH | 15.186,38 | 14.900,32 | 15.246,56 | %1.93 |
 Uniswap | UNI | 446,01 | 430,16 | 453,88 | %3.4 |
 Litecoin | LTC | 3.358,36 | 3.272,31 | 3.371,11 | %2.55 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.19 |
 Avalanche | AVAX | 538,54 | 527,78 | 548,82 | %1 |
 Sui | SUI | 57,58 | 55,45 | 58,81 | %1.85 |
 Canton | CC | 5,89 | 5,89 | 6,32 | %-3.19 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %0.19 |
 Hedera | HBAR | 5,02 | 5,02 | 5,25 | %-2.77 |
 Gram (prev. Toncoin) | GRAM | 77,16 | 72,96 | 77,56 | %4.39 |
 USD1 | USD1 | 49,09 | 49,07 | 49,10 | %0.21 |
 Bitway | BTW | 70,30 | 62,37 | 72,50 | %11.34 |
 Quant | QNT | 12.067,05 | 11.899,12 | 14.986,85 | %-12.92 |
 Bittensor | TAO | 14.850,31 | 14.735,41 | 15.336,12 | %1.38 |
 Cronos | CRO | 3,37 | 3,27 | 3,47 | %3.44 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000287 | %1.06 |
 Tether Gold | XAUT | 205.096,00 | 203.464,00 | 205.761,00 | %0.55 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %0.2 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %0.24 |
 Pump.fun | PUMP | 0,281311 | 0,264974 | 0,297186 | %-2.79 |
 Aave | AAVE | 8.428,21 | 7.788,43 | 8.411,70 | %8.33 |
 OKB | OKB | 5.943,23 | 5.919,18 | 5.997,17 | %0.39 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %0.2 |
 Ethena | ENA | 11,97 | 11,92 | 13,64 | %-5.74 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.21 |
 MemeCore | M | 51,76 | 49,18 | 51,75 | %4.17 |
 Ondo | ONDO | 24,13 | 23,82 | 25,19 | %-0.28 |
 Ondo US Dollar Yield | USDY | 56,36 | 56,18 | 56,48 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0.2 |
 Mantle | MNT | 33,47 | 33,20 | 34,41 | %-1.98 |
 Polkadot | DOT | 57,67 | 57,02 | 62,00 | %-3.16 |
 Aster | ASTER | 36,10 | 35,98 | 37,85 | %-3.46 |
 Sky | SKY | 4,13 | 3,79 | 4,17 | %9.45 |
 Worldcoin | WLD | 24,50 | 23,73 | 26,82 | %-5.47 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %4.2 |
 PAX Gold | PAXG | 205.481,00 | 203.825,00 | 206.139,00 | %0.63 |
 Internet Computer | ICP | 159,91 | 158,56 | 168,19 | %-1.26 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %2.31 |
 Morpho | MORPHO | 124,06 | 120,14 | 125,42 | %2.14 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.48 |
 USDD | USDD | 49,10 | 49,00 | 50,39 | %0.35 |
 United Stables | U | 49,10 | 49,08 | 49,10 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,99 | 55,87 | 56,46 | %-0.58 |
 Falcon USD | USDF | 48,96 | 48,72 | 49,18 | %0.28 |
 Ethereum Classic | ETC | 434,00 | 430,57 | 445,40 | %0.62 |
 Bitget Token | BGB | 97,70 | 96,64 | 98,30 | %0.88 |
 Arbitrum | ARB | 9,82 | 9,67 | 10,23 | %-0.75 |
 BFUSD | BFUSD | 49,08 | 49,05 | 49,09 | %0.2 |
 Venice Token | VVV | 1.296,37 | 1.280,12 | 1.383,64 | %-3.74 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0.19 |
 Gate | GT | 538,18 | 531,01 | 549,77 | %1.42 |
 POL (ex-MATIC) | POL | 5,30 | 5,21 | 5,63 | %-2.89 |
 Kaspa | KAS | 2,03 | 1,99 | 2,19 | %-4.27 |
 Algorand | ALGO | 6,04 | 6,00 | 6,42 | %-0.71 |
 JUST | JST | 6,49 | 6,49 | 6,61 | %-0.33 |
 Jupiter | JUP | 15,93 | 15,40 | 16,36 | %-0.23 |
 KuCoin | KCS | 358,50 | 357,48 | 369,69 | %-0.99 |
 Pi Network | PI | 4,43 | 4,38 | 4,59 | %-1.54 |
 Render | RENDER | 93,60 | 92,71 | 95,61 | %0.5 |
 Blockchain Capital | BCAP | 5.282,45 | 5.282,45 | 5.282,45 | %0.2 |
 Lighter | LIT | 185,66 | 184,76 | 201,92 | %-4.28 |
 Cosmos Hub | ATOM | 83,95 | 83,14 | 87,76 | %-0.54 |
 NEXO | NEXO | 41,76 | 40,63 | 41,90 | %0.44 |
 PancakeSwap | CAKE | 125,83 | 124,82 | 128,42 | %-0.76 |
 Filecoin | FIL | 49,83 | 48,76 | 52,21 | %-1.31 |
 Aerodrome Finance | AERO | 38,70 | 37,95 | 41,73 | %-3.15 |
 Stable | STABLE | 1,39 | 1,36 | 1,41 | %3.4 |
 VeChain | VET | 0,430602 | 0,420672 | 0,447069 | %0.15 |
 Dash | DASH | 2.875,20 | 2.848,30 | 2.991,31 | %-1.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,67 | 551,62 | 551,67 | %0.21 |
 Injective | INJ | 361,57 | 358,79 | 380,42 | %0.35 |
 Stacks | STX | 18,58 | 18,06 | 20,27 | %3.94 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-1.93 |
 Ether.fi | ETHFI | 35,65 | 35,44 | 38,55 | %-3.27 |
 GHO | GHO | 49,09 | 49,07 | 49,09 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,41 | 59,02 | %-0.58 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.6 |
 Aptos | APT | 37,91 | 37,09 | 38,81 | %1.51 |
 Flare | FLR | 0,363811 | 0,360043 | 0,368376 | %0.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 70,30 | %11,34 |
| Sky | SKY | 4,13 | %9,45 |
| Aave | AAVE | 8.428,21 | %8,33 |
| Gram (prev. Toncoin) | GRAM | 77,16 | %4,39 |
| Pepe | PEPE | 0,000217 | %4,20 |
| MemeCore | M | 51,76 | %4,17 |
| Stacks | STX | 18,58 | %3,94 |
| Cronos | CRO | 3,37 | %3,44 |
| Uniswap | UNI | 446,01 | %3,40 |
| Stable | STABLE | 1,39 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.067,05 | %-12,92 |
| NEAR Protocol | NEAR | 235,24 | %-8,91 |
| Zcash | ZEC | 65.019,00 | %-5,95 |
| Ethena | ENA | 11,97 | %-5,74 |
| Worldcoin | WLD | 24,50 | %-5,47 |
| Lighter | LIT | 185,66 | %-4,28 |
| Kaspa | KAS | 2,03 | %-4,27 |
| Hyperliquid | HYPE | 4.273,42 | %-4,10 |
| Venice Token | VVV | 1.296,37 | %-3,74 |
| Aster | ASTER | 36,10 | %-3,46 |