Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.191.062,00 | 4.180.612,00 | 4.261.883,00 |  %-0.78 |
 Ethereum | ETH | 132.424,00 | 131.842,00 | 134.413,00 | %-0.69 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.03 |
 BNB | BNB | 38.302,00 | 38.327,00 | 39.116,00 | %-1.67 |
 XRP | XRP | 73,46 | 73,15 | 75,03 | %-1.18 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.03 |
 Solana | SOL | 5.872,12 | 5.850,71 | 6.000,01 | %-1.2 |
 TRON | TRX | 16,53 | 16,47 | 16,57 | %0.39 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 64.919,00 | 63.017,00 | 66.939,00 | %-0.05 |
 Hyperliquid | HYPE | 4.565,83 | 4.511,29 | 4.682,48 | %1.76 |
 Dogecoin | DOGE | 4,63 | 4,62 | 4,77 | %-1.59 |
 Monero | XMR | 27.501,00 | 26.486,00 | 27.749,00 | %3.81 |
 Chainlink | LINK | 677,86 | 674,19 | 701,84 | %-2.53 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.01 |
 WhiteBIT Coin | WBT | 4.189,66 | 4.177,18 | 4.244,49 | %-0.39 |
 Cardano | ADA | 13,18 | 12,88 | 13,59 | %-0.97 |
 LEO Token | LEO | 437,74 | 437,21 | 441,53 | %-0.21 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %-2.59 |
 Stellar | XLM | 10,54 | 10,38 | 11,03 | %-4.23 |
 NEAR Protocol | NEAR | 253,79 | 243,02 | 262,93 | %4 |
 Bitcoin Cash | BCH | 15.449,80 | 15.379,57 | 15.733,96 | %-1.58 |
 Uniswap | UNI | 430,75 | 433,65 | 451,35 | %-3.08 |
 Litecoin | LTC | 3.409,08 | 3.397,43 | 3.524,66 | %-0.76 |
 Canton | CC | 6,26 | 6,06 | 6,29 | %0.82 |
 Avalanche | AVAX | 553,08 | 532,40 | 558,64 | %2.64 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.02 |
 Sui | SUI | 58,29 | 57,87 | 61,62 | %-3.01 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.01 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.03 |
 Hedera | HBAR | 4,93 | 4,93 | 5,14 | %-2.85 |
 Gram (prev. Toncoin) | GRAM | 75,33 | 73,80 | 76,40 | %0.26 |
 Quant | QNT | 12.630,16 | 12.319,98 | 13.225,24 | %2.06 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-1.98 |
 Bittensor | TAO | 14.715,94 | 14.605,84 | 15.196,75 | %0.03 |
 Tether Gold | XAUT | 203.064,00 | 202.475,00 | 204.928,00 | %-0.55 |
 Cronos | CRO | 3,31 | 3,31 | 3,44 | %-3.14 |
 Ethena | ENA | 11,86 | 11,80 | 12,91 | %1.18 |
 Bitway | BTW | 58,33 | 45,12 | 63,41 | %17.34 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,19 | %0.01 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.01 |
 Pump.fun | PUMP | 0,307405 | 0,306287 | 0,328694 | %-2.46 |
 Aave | AAVE | 8.869,31 | 8.728,97 | 9.216,43 | %-0.44 |
 OKB | OKB | 6.404,91 | 6.139,52 | 6.602,63 | %3.76 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.04 |
 Ondo | ONDO | 23,89 | 23,86 | 25,09 | %-3.02 |
 MemeCore | M | 50,18 | 49,63 | 51,82 | %-3.78 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,36 | 56,58 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.03 |
 Mantle | MNT | 31,80 | 31,69 | 32,35 | %-1.19 |
 Worldcoin | WLD | 27,42 | 27,35 | 29,00 | %-2.19 |
 Polkadot | DOT | 60,52 | 58,36 | 61,19 | %0.65 |
 Sky | SKY | 4,30 | 4,27 | 4,96 | %-8.51 |
 Aster | ASTER | 36,20 | 35,41 | 36,66 | %2.58 |
 Internet Computer | ICP | 169,78 | 161,57 | 177,18 | %5.07 |
 Morpho | MORPHO | 132,02 | 130,35 | 138,43 | %-0.23 |
 Falcon USD | USDF | 48,98 | 48,68 | 49,24 | %0.03 |
 Pepe | PEPE | 0,000211 | 0,000210 | 0,000224 | %-3.28 |
 PAX Gold | PAXG | 203.459,00 | 202.952,00 | 205.261,00 | %-0.5 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,78 | %2.12 |
 USDD | USDD | 49,10 | 49,09 | 49,16 | %-0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,88 | 55,78 | 56,01 | %0.12 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.5 |
 United Stables | U | 49,13 | 49,13 | 49,14 | %0.01 |
 Ethereum Classic | ETC | 434,47 | 433,51 | 446,70 | %-1.39 |
 Bitget Token | BGB | 98,21 | 97,90 | 99,73 | %-0.95 |
 Arbitrum | ARB | 9,89 | 9,91 | 10,37 | %-1.27 |
 Venice Token | VVV | 1.364,20 | 1.344,73 | 1.485,76 | %-5.89 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,18 | %0.03 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.01 |
 Kaspa | KAS | 2,09 | 2,08 | 2,19 | %-1.22 |
 Gate | GT | 546,87 | 544,02 | 553,20 | %0.39 |
 Algorand | ALGO | 6,29 | 6,19 | 6,50 | %-2.89 |
 POL (ex-MATIC) | POL | 5,34 | 5,19 | 5,49 | %-0.62 |
 Jupiter | JUP | 16,90 | 16,22 | 17,24 | %2.79 |
 JUST | JST | 6,75 | 6,66 | 6,95 | %-1.85 |
 Render | RENDER | 100,84 | 96,22 | 103,67 | %3.01 |
 KuCoin | KCS | 373,45 | 368,84 | 374,99 | %1.22 |
 Blockchain Capital | BCAP | 5.320,08 | 5.320,08 | 5.320,08 | %0.03 |
 Filecoin | FIL | 58,02 | 52,23 | 59,05 | %11.67 |
 Lighter | LIT | 192,99 | 185,52 | 203,58 | %4.69 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %0.12 |
 Cosmos Hub | ATOM | 88,73 | 86,43 | 90,72 | %3.07 |
 NEXO | NEXO | 41,71 | 41,32 | 43,11 | %-0.83 |
 LayerZero | ZRO | 103,91 | 93,48 | 107,25 | %10.18 |
 Aerodrome Finance | AERO | 41,02 | 40,85 | 42,68 | %-2.61 |
 Midnight | NIGHT | 2,46 | 2,25 | 2,58 | %9.5 |
 PancakeSwap | CAKE | 119,77 | 119,76 | 124,05 | %-2.9 |
 Stable | STABLE | 1,39 | 1,31 | 1,40 | %5.57 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,38 | 552,32 | 552,38 | %0.04 |
 Injective | INJ | 370,41 | 365,49 | 380,77 | %-0.38 |
 VeChain | VET | 0,428207 | 0,421621 | 0,435278 | %-0.56 |
 Dash | DASH | 2.785,78 | 2.777,86 | 2.993,32 | %-6.1 |
 Aptos | APT | 40,13 | 39,28 | 42,21 | %2.24 |
 Ether.fi | ETHFI | 35,68 | 35,46 | 38,15 | %-3.13 |
 Open USD | OUSD | 49,16 | 49,16 | 49,23 | %0.01 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.04 |
 Stacks | STX | 18,33 | 18,29 | 19,41 | %-5.24 |
 Akedo | AKE | 1,47 | 1,47 | 1,58 | %-5.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,33 | %17,34 |
| Filecoin | FIL | 58,02 | %11,67 |
| LayerZero | ZRO | 103,91 | %10,18 |
| Midnight | NIGHT | 2,46 | %9,50 |
| Stable | STABLE | 1,39 | %5,57 |
| Internet Computer | ICP | 169,78 | %5,07 |
| Lighter | LIT | 192,99 | %4,69 |
| NEAR Protocol | NEAR | 253,79 | %4,00 |
| Monero | XMR | 27.501,00 | %3,81 |
| OKB | OKB | 6.404,91 | %3,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,30 | %-8,51 |
| Dash | DASH | 2.785,78 | %-6,10 |
| Venice Token | VVV | 1.364,20 | %-5,89 |
| Akedo | AKE | 1,47 | %-5,55 |
| Stacks | STX | 18,33 | %-5,24 |
| Stellar | XLM | 10,54 | %-4,23 |
| MemeCore | M | 50,18 | %-3,78 |
| Pepe | PEPE | 0,000211 | %-3,28 |
| Cronos | CRO | 3,31 | %-3,14 |
| Ether.fi | ETHFI | 35,68 | %-3,13 |