Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.132,00 | 3.750.767,00 | 3.889.531,00 |  %-2.05 |
 Ethereum | ETH | 118.388,00 | 116.423,00 | 120.912,00 | %-1.79 |
 Tether | USDT | 48,11 | 48,10 | 48,11 |  %0.06 |
 BNB | BNB | 33.426,00 | 33.171,00 | 34.502,00 | %-3.14 |
 XRP | XRP | 68,97 | 68,11 | 73,13 | %-5.83 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.652,78 | 4.616,37 | 4.905,64 | %-5.38 |
 TRON | TRX | 16,28 | 16,13 | 16,58 | %-1.76 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.76 |
 Hyperliquid | HYPE | 3.936,37 | 3.776,72 | 3.995,45 | %0.96 |
 Dogecoin | DOGE | 4,16 | 4,10 | 4,47 | %-6.79 |
 Zcash | ZEC | 37.744,00 | 36.323,00 | 41.624,00 | %-7.94 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.41 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.04 |
 WhiteBIT Coin | WBT | 3.507,47 | 3.454,36 | 3.589,05 | %-2.03 |
 LEO Token | LEO | 447,90 | 447,07 | 452,09 | %-0.48 |
 Chainlink | LINK | 546,63 | 538,55 | 568,38 | %-3.76 |
 Monero | XMR | 21.290,00 | 20.609,00 | 21.824,00 | %-0.95 |
 Cardano | ADA | 10,10 | 9,99 | 10,94 | %-7.53 |
 Stellar | XLM | 8,80 | 8,73 | 9,58 | %-8.17 |
 Bitcoin Cash | BCH | 12.746,52 | 12.592,00 | 13.383,78 | %-4.95 |
 Canton | CC | 5,70 | 5,65 | 6,13 | %-4.73 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.03 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.06 |
 USD1 | USD1 | 48,10 | 48,08 | 48,10 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 69,14 | 68,17 | 72,40 | %-2.61 |
 Litecoin | LTC | 2.412,66 | 2.392,62 | 2.533,68 | %-4.73 |
 Hedera | HBAR | 3,76 | 3,72 | 3,97 | %-4.6 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,12 | %0.04 |
 Avalanche | AVAX | 353,18 | 350,02 | 369,28 | %-4.43 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000274 | %-6.85 |
 Sui | SUI | 36,66 | 36,06 | 39,84 | %-7.71 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,85 | 2,78 | 2,98 | %-3.63 |
 Tether Gold | XAUT | 222.692,00 | 220.817,00 | 224.037,00 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.06 |
 MemeCore | M | 56,54 | 54,63 | 57,60 | %2.98 |
 Uniswap | UNI | 204,93 | 201,29 | 213,39 | %-4.01 |
 NEAR Protocol | NEAR | 89,73 | 88,46 | 95,83 | %-6.88 |
 OKB | OKB | 5.478,10 | 5.375,66 | 5.667,86 | %-3.36 |
 Bittensor | TAO | 11.135,90 | 10.851,40 | 11.815,44 | %-5.45 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,55 | 55,10 | %-0.32 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,13 | %0.03 |
 PAX Gold | PAXG | 223.135,00 | 221.231,00 | 224.448,00 | %0.05 |
 Aave | AAVE | 6.118,58 | 6.006,13 | 6.372,65 | %-3.08 |
 Aster | ASTER | 33,62 | 32,93 | 34,40 | %-0.11 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %-0.02 |
 Pump.fun | PUMP | 0,228978 | 0,210463 | 0,238362 | %-3.02 |
 Ondo | ONDO | 17,58 | 17,24 | 18,94 | %-7.26 |
 Mantle | MNT | 24,49 | 24,44 | 25,23 | %-2.79 |
 Morpho | MORPHO | 119,87 | 119,13 | 130,02 | %-7.4 |
 Sky | SKY | 3,35 | 3,19 | 3,39 | %0.24 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000203 | %-9.97 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.84 |
 USDD | USDD | 48,09 | 48,07 | 48,10 | %0.06 |
 Polkadot | DOT | 40,91 | 40,76 | 44,19 | %-7.37 |
 Worldcoin | WLD | 18,81 | 18,15 | 20,19 | %-5.79 |
 Ethena | ENA | 6,81 | 6,79 | 7,53 | %-9.86 |
 Falcon USD | USDF | 47,93 | 47,92 | 47,98 | %0.07 |
 Bitget Token | BGB | 91,39 | 90,73 | 94,32 | %-3.29 |
 Internet Computer | ICP | 114,87 | 112,97 | 119,87 | %-3.52 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,13 | %0.03 |
 POL (ex-MATIC) | POL | 5,84 | 5,63 | 6,15 | %3.2 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 374,27 | 363,44 | 389,04 | %-3.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,82 | %0.12 |
 Bitway | BTW | 19,33 | 17,21 | 22,61 | %-10.97 |
 Pi Network | PI | 4,35 | 4,27 | 4,37 | %-0.19 |
 KuCoin | KCS | 343,19 | 342,98 | 360,71 | %-5.22 |
 Blockchain Capital | BCAP | 5.112,19 | 5.112,19 | 5.112,19 | %0.04 |
 Quant | QNT | 3.042,51 | 3.030,20 | 3.193,06 | %-4.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,29 | 59,43 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 Gate | GT | 381,09 | 369,53 | 395,24 | %-2.49 |
 Lighter | LIT | 161,46 | 154,31 | 173,15 | %-3.98 |
 NEXO | NEXO | 40,24 | 38,96 | 41,23 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,38 | 538,23 | 538,38 | %0.07 |
 Venice Token | VVV | 830,05 | 798,78 | 885,96 | %0.09 |
 JUST | JST | 4,80 | 4,75 | 4,96 | %-2.18 |
 Algorand | ALGO | 4,32 | 4,25 | 4,56 | %-4.84 |
 Cosmos Hub | ATOM | 73,55 | 72,30 | 75,25 | %-1.75 |
 Render | RENDER | 73,13 | 71,10 | 75,62 | %-1.3 |
 Kaspa | KAS | 1,33 | 1,32 | 1,46 | %-6.92 |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | %-3.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,35 | 50,35 | 50,35 | %0.05 |
 Jupiter | JUP | 10,17 | 10,06 | 11,00 | %-6.86 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,11 | 48,10 | 48,11 | %0.04 |
 Beldex | BDX | 3,91 | 3,96 | 4,01 | %-2.1 |
 Arbitrum | ARB | 4,47 | 4,41 | 4,76 | %-5.8 |
 Pudgy Penguins | PENGU | 0,455540 | 0,449265 | 0,50 | %-9.24 |
 Filecoin | FIL | 34,52 | 33,77 | 36,89 | %-6.5 |
 Ether.fi | ETHFI | 27,65 | 26,56 | 29,28 | %-5.96 |
 Flare | FLR | 0,316434 | 0,314512 | 0,335568 | %-5.5 |
 XDC Network | XDC | 1,35 | 1,37 | 1,48 | %-7.51 |
 Official Trump | TRUMP | 107,02 | 103,91 | 119,10 | %-10.2 |
 Injective | INJ | 266,54 | 259,61 | 288,54 | %-7.12 |
 PancakeSwap | CAKE | 82,58 | 81,78 | 85,83 | %-3.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,41 |
| POL (ex-MATIC) | POL | 5,84 | %3,20 |
| MemeCore | M | 56,54 | %2,98 |
| Hyperliquid | HYPE | 3.936,37 | %0,96 |
| Sky | SKY | 3,35 | %0,239630 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,119010 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | %0,117940 |
| Venice Token | VVV | 830,05 | %0,093060 |
| Falcon USD | USDF | 47,93 | %0,071440 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,38 | %0,066780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,33 | %-10,97 |
| Official Trump | TRUMP | 107,02 | %-10,20 |
| Pepe | PEPE | 0,000184 | %-9,97 |
| Ethena | ENA | 6,81 | %-9,86 |
| Pudgy Penguins | PENGU | 0,455540 | %-9,24 |
| Stellar | XLM | 8,80 | %-8,17 |
| Zcash | ZEC | 37.744,00 | %-7,94 |
| Sui | SUI | 36,66 | %-7,71 |
| Cardano | ADA | 10,10 | %-7,53 |
| XDC Network | XDC | 1,35 | %-7,51 |