Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.066.261,00 | 4.028.177,00 | 4.118.200,00 |  %-0.85 |
 Ethereum | ETH | 119.482,00 | 118.004,00 | 121.351,00 | %-1.07 |
 Tether | USDT | 49,68 | 49,68 | 49,71 |  %0.19 |
 BNB | BNB | 36.875,00 | 36.152,00 | 36.801,00 | %0.74 |
 XRP | XRP | 65,95 | 64,45 | 66,99 | %-0.87 |
 USDC | USDC | 49,71 | 49,71 | 49,73 | %0.21 |
 Solana | SOL | 5.190,47 | 5.121,49 | 5.228,89 | %-0.22 |
 TRON | TRX | 16,38 | 16,29 | 16,47 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 51,12 | 50,70 | 51,77 | %0.09 |
 Zcash | ZEC | 60.802,00 | 59.065,00 | 63.725,00 | %-3.58 |
 Hyperliquid | HYPE | 3.877,34 | 3.819,74 | 3.922,62 | %-0.42 |
 Dogecoin | DOGE | 3,98 | 3,88 | 3,98 | %0.47 |
 Monero | XMR | 30.435,00 | 29.268,00 | 32.643,00 | %-4.96 |
 USDS | USDS | 49,74 | 49,66 | 49,76 | %0.22 |
 WhiteBIT Coin | WBT | 3.946,24 | 3.908,43 | 3.997,45 | %-0.87 |
 Chainlink | LINK | 606,51 | 589,38 | 609,25 | %0.37 |
 LEO Token | LEO | 449,39 | 445,68 | 449,68 | %0.21 |
 Cardano | ADA | 10,79 | 10,46 | 10,88 | %-0.56 |
 NEAR Protocol | NEAR | 246,71 | 240,08 | 251,51 | %-0.78 |
 Stellar | XLM | 8,87 | 8,69 | 8,92 | %-0.13 |
 Rain | RAIN | 0,427858 | 0,424555 | 0,451942 | %-3.1 |
 Bitcoin Cash | BCH | 14.217,70 | 13.549,73 | 14.273,87 | %3.04 |
 Litecoin | LTC | 2.967,72 | 2.889,47 | 3.006,22 | %-0.65 |
 Ethena USDe | USDE | 49,69 | 49,69 | 49,73 | %0.19 |
 Dai | DAI | 49,73 | 49,65 | 49,81 | %0.23 |
 Uniswap | UNI | 359,00 | 345,04 | 358,14 | %1.56 |
 Canton | CC | 5,16 | 5,04 | 5,23 | %-0.76 |
 Avalanche | AVAX | 463,18 | 451,06 | 467,64 | %-0.4 |
 Sui | SUI | 49,55 | 48,11 | 49,75 | %0.13 |
 USD1 | USD1 | 49,67 | 49,67 | 49,69 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 64,80 | 66,92 | %-1.14 |
 Hedera | HBAR | 4,04 | 3,91 | 4,07 | %-0.52 |
 Tether Gold | XAUT | 200.053,00 | 198.593,00 | 204.000,00 | %-1.11 |
 Global Dollar | USDG | 49,73 | 49,72 | 49,75 | %0.21 |
 PayPal USD | PYUSD | 49,74 | 49,67 | 49,76 | %0.21 |
 Bittensor | TAO | 13.075,77 | 12.667,43 | 13.140,37 | %0.11 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000251 | %0.19 |
 Cronos | CRO | 2,85 | 2,78 | 2,86 | %0.26 |
 Quant | QNT | 9.409,14 | 9.231,21 | 9.834,37 | %-3.77 |
 Ethena | ENA | 10,05 | 9,75 | 10,11 | %1.27 |
 Bitway | BTW | 86,24 | 72,72 | 97,88 | %0.87 |
 Ripple USD | RLUSD | 49,74 | 49,73 | 49,75 | %0.22 |
 Circle USYC | USYC | 56,76 | 56,76 | 56,76 | %0.24 |
 Ondo US Dollar Yield | USDY | 57,16 | 57,11 | 57,24 | %0.1 |
 OKB | OKB | 5.583,77 | 5.471,55 | 5.686,55 | %-1.34 |
 Aave | AAVE | 7.432,04 | 7.180,30 | 7.458,17 | %0.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.23 |
 Pump.fun | PUMP | 0,231483 | 0,225088 | 0,243177 | %-4.26 |
 Ondo | ONDO | 21,74 | 21,10 | 22,05 | %-1.04 |
 Worldcoin | WLD | 27,28 | 26,14 | 28,09 | %0.62 |
 MemeCore | M | 43,90 | 38,83 | 47,64 | %10.6 |
 Polkadot | DOT | 58,59 | 54,83 | 58,96 | %5.24 |
 Pepe | PEPE | 0,000230 | 0,000217 | 0,000225 | %3.29 |
 Falcon USD | USDF | 49,47 | 49,47 | 49,55 | %0.21 |
 PAX Gold | PAXG | 200.572,00 | 198.944,00 | 204.280,00 | %-1.02 |
 USDD | USDD | 49,65 | 49,61 | 49,71 | %0.14 |
 Mantle | MNT | 26,56 | 26,17 | 27,73 | %-3.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,62 | 56,52 | 56,82 | %-0.05 |
 Aster | ASTER | 34,85 | 34,30 | 35,40 | %-1.16 |
 World Liberty Financial | WLFI | 2,73 | 2,65 | 2,81 | %-1.47 |
 Sky | SKY | 3,63 | 3,59 | 3,82 | %-1.72 |
 Morpho | MORPHO | 113,64 | 111,48 | 114,66 | %0.05 |
 United Stables | U | 49,69 | 49,68 | 49,71 | %0.19 |
 Internet Computer | ICP | 138,19 | 133,58 | 139,52 | %-0.57 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.48 |
 Bitget Token | BGB | 94,63 | 93,70 | 94,87 | %0.24 |
 BFUSD | BFUSD | 49,67 | 49,67 | 49,70 | %0.18 |
 USDGO | USDGO | 49,73 | 49,73 | 49,76 | %0.21 |
 Arbitrum | ARB | 9,12 | 8,84 | 9,25 | %1.1 |
 Venice Token | VVV | 1.291,06 | 1.269,91 | 1.398,18 | %-4.59 |
 Ethereum Classic | ETC | 391,37 | 379,40 | 393,86 | %-0.14 |
 JUST | JST | 6,95 | 6,90 | 7,00 | %-0.22 |
 Kaspa | KAS | 1,90 | 1,83 | 1,93 | %0.47 |
 Gate | GT | 495,29 | 492,11 | 508,27 | %-2.12 |
 Jupiter | JUP | 15,62 | 15,18 | 15,89 | %-0.96 |
 KuCoin | KCS | 367,83 | 361,91 | 368,82 | %0.1 |
 Algorand | ALGO | 5,42 | 5,27 | 5,50 | %-0.71 |
 POL (ex-MATIC) | POL | 4,58 | 4,46 | 4,60 | %0.2 |
 Cosmos Hub | ATOM | 89,67 | 83,92 | 89,81 | %5.22 |
 Render | RENDER | 89,45 | 87,01 | 91,84 | %-2.21 |
 Pi Network | PI | 3,95 | 3,84 | 3,94 | %1.14 |
 Lighter | LIT | 170,45 | 167,41 | 185,69 | %-5.88 |
 Open USD | OUSD | 49,66 | 49,64 | 49,75 | %0.13 |
 Filecoin | FIL | 49,41 | 47,30 | 50,18 | %-1.17 |
 Akedo | AKE | 1,79 | 1,06 | 1,77 | %55.29 |
 Injective | INJ | 408,64 | 390,61 | 414,58 | %0.07 |
 NEXO | NEXO | 40,25 | 40,06 | 40,89 | %-1.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,71 | 559,65 | 559,71 | %0.24 |
 Pearl | PEARL | 105,37 | 103,09 | 120,74 | %-12.55 |
 LayerZero | ZRO | 88,96 | 87,30 | 94,53 | %-5.18 |
 GHO | GHO | 49,63 | 49,63 | 49,67 | %0.18 |
 Dash | DASH | 2.678,75 | 2.453,09 | 2.775,70 | %6.39 |
 PancakeSwap | CAKE | 107,58 | 104,82 | 109,13 | %-1.12 |
 XDC Network | XDC | 1,71 | 1,67 | 1,76 | %-1.1 |
 Aptos | APT | 38,48 | 37,30 | 39,03 | %-1 |
 Aerodrome Finance | AERO | 39,42 | 38,81 | 40,92 | %-2.38 |
 Ether.fi | ETHFI | 32,85 | 31,94 | 34,07 | %-2.97 |
 Midnight | NIGHT | 1,94 | 1,88 | 1,99 | %-2.47 |
 Stacks | STX | 16,43 | 15,94 | 17,42 | %-5.54 |
 VeChain | VET | 0,357753 | 0,345970 | 0,360778 | %-0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,79 | %55,29 |
| MemeCore | M | 43,90 | %10,60 |
| Dash | DASH | 2.678,75 | %6,39 |
| Polkadot | DOT | 58,59 | %5,24 |
| Cosmos Hub | ATOM | 89,67 | %5,22 |
| Pepe | PEPE | 0,000230 | %3,29 |
| Bitcoin Cash | BCH | 14.217,70 | %3,04 |
| Ethena | ENA | 10,05 | %1,27 |
| Pi Network | PI | 3,95 | %1,14 |
| Arbitrum | ARB | 9,12 | %1,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 105,37 | %-12,55 |
| Lighter | LIT | 170,45 | %-5,88 |
| Stacks | STX | 16,43 | %-5,54 |
| LayerZero | ZRO | 88,96 | %-5,18 |
| Monero | XMR | 30.435,00 | %-4,96 |
| Venice Token | VVV | 1.291,06 | %-4,59 |
| Pump.fun | PUMP | 0,231483 | %-4,26 |
| Quant | QNT | 9.409,14 | %-3,77 |
| Zcash | ZEC | 60.802,00 | %-3,58 |
| Mantle | MNT | 26,56 | %-3,57 |