Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.061.015,00 | 4.028.120,00 | 4.075.371,00 |  %0.92 |
 Ethereum | ETH | 119.651,00 | 118.045,00 | 120.051,00 | %1.62 |
 Tether | USDT | 49,69 | 49,68 | 49,69 | %0.22 |
 BNB | BNB | 37.119,00 | 36.151,00 | 37.272,00 | %2.85 |
 XRP | XRP | 65,11 | 64,45 | 66,08 |  %-0.15 |
 USDC | USDC | 49,72 | 49,71 | 49,72 | %0.22 |
 Solana | SOL | 5.203,54 | 5.121,41 | 5.225,08 | %1.26 |
 TRON | TRX | 16,39 | 16,29 | 16,45 | %0.08 |
 Figure Heloc | FIGR_HELOC | 50,93 | 50,70 | 51,77 | %0 |
 Zcash | ZEC | 62.015,00 | 59.064,00 | 62.450,00 | %3.36 |
 Hyperliquid | HYPE | 3.908,33 | 3.819,98 | 3.920,58 | %2.55 |
 Dogecoin | DOGE | 3,98 | 3,88 | 4,01 | %2.24 |
 Monero | XMR | 29.985,00 | 29.268,00 | 30.682,00 | %-1.44 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.21 |
 WhiteBIT Coin | WBT | 3.944,63 | 3.908,37 | 3.956,75 | %1.04 |
 Chainlink | LINK | 598,91 | 589,37 | 609,24 | %1.78 |
 LEO Token | LEO | 448,81 | 445,67 | 449,41 | %0.1 |
 Cardano | ADA | 10,76 | 10,46 | 10,86 | %2.39 |
 NEAR Protocol | NEAR | 241,30 | 239,22 | 248,80 | %-0.8 |
 Stellar | XLM | 8,79 | 8,69 | 8,89 | %1 |
 Rain | RAIN | 0,414386 | 0,415390 | 0,429912 | %-2.7 |
 Bitcoin Cash | BCH | 14.258,36 | 13.549,54 | 14.321,48 | %5.1 |
 Ethena USDe | USDE | 49,70 | 49,67 | 49,71 | %0.2 |
 Dai | DAI | 49,74 | 49,68 | 49,76 | %0.24 |
 Litecoin | LTC | 2.900,54 | 2.884,47 | 2.970,68 | %-0.08 |
 Uniswap | UNI | 356,21 | 345,04 | 362,44 | %3.39 |
 Canton | CC | 5,17 | 5,04 | 5,24 | %2.21 |
 Sui | SUI | 49,30 | 48,11 | 49,80 | %2.07 |
 Avalanche | AVAX | 453,65 | 448,01 | 464,20 | %0.25 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 65,29 | 64,69 | 65,99 | %0.2 |
 Hedera | HBAR | 3,93 | 3,91 | 4,06 | %-0.18 |
 Tether Gold | XAUT | 198.938,00 | 197.928,00 | 201.263,00 | %-0.71 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.23 |
 Shiba Inu | SHIB | 0,000254 | 0,000244 | 0,000255 | %3.19 |
 PayPal USD | PYUSD | 49,74 | 49,69 | 49,75 | %0.2 |
 Bittensor | TAO | 12.965,82 | 12.667,26 | 13.099,32 | %2.36 |
 Cronos | CRO | 2,80 | 2,78 | 2,86 | %-0.05 |
 Ethena | ENA | 10,47 | 9,77 | 10,30 | %7.39 |
 Bitway | BTW | 88,48 | 72,72 | 97,88 | %-1.28 |
 Quant | QNT | 9.053,32 | 8.883,97 | 9.502,84 | %-3.71 |
 Ripple USD | RLUSD | 49,74 | 49,72 | 49,75 | %0.21 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,21 | 57,10 | 57,23 | %0.3 |
 OKB | OKB | 5.546,06 | 5.471,47 | 5.609,42 | %0.99 |
 Aave | AAVE | 7.350,92 | 7.180,20 | 7.456,37 | %1.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,227416 | 0,223947 | 0,233063 | %0.29 |
 Ondo | ONDO | 21,45 | 21,10 | 21,84 | %1.76 |
 Worldcoin | WLD | 26,45 | 26,14 | 28,09 | %1.09 |
 MemeCore | M | 44,10 | 41,30 | 45,47 | %-2.91 |
 Pepe | PEPE | 0,000240 | 0,000217 | 0,000253 | %10.67 |
 Polkadot | DOT | 55,91 | 54,84 | 59,65 | %0.46 |
 Falcon USD | USDF | 49,48 | 49,46 | 49,55 | %0.12 |
 Aster | ASTER | 35,36 | 34,30 | 35,39 | %2.07 |
 PAX Gold | PAXG | 199.436,00 | 198.631,00 | 201.647,00 | %-0.69 |
 USDD | USDD | 49,69 | 49,60 | 49,69 | %0.22 |
 Mantle | MNT | 26,56 | 26,17 | 26,85 | %0.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,52 | 56,72 | %-0.01 |
 Sky | SKY | 3,62 | 3,57 | 3,69 | %-1 |
 World Liberty Financial | WLFI | 2,64 | 2,64 | 2,74 | %-2.75 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.22 |
 Morpho | MORPHO | 113,26 | 111,58 | 114,68 | %1.72 |
 Internet Computer | ICP | 137,96 | 133,58 | 138,57 | %1.89 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.04 |
 Bitget Token | BGB | 95,11 | 93,69 | 94,94 | %1.69 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,69 | %0.22 |
 USDGO | USDGO | 49,75 | 49,73 | 49,75 | %0.23 |
 Ethereum Classic | ETC | 392,64 | 379,40 | 393,74 | %3.03 |
 Arbitrum | ARB | 8,92 | 8,78 | 9,22 | %-0.85 |
 Venice Token | VVV | 1.258,55 | 1.270,56 | 1.311,62 | %-1.59 |
 JUST | JST | 6,95 | 6,90 | 6,99 | %0.41 |
 Gate | GT | 497,99 | 492,10 | 501,87 | %0.61 |
 KuCoin | KCS | 370,28 | 362,63 | 370,09 | %2.15 |
 Jupiter | JUP | 15,55 | 15,18 | 15,69 | %2.14 |
 Kaspa | KAS | 1,84 | 1,82 | 1,90 | %0.7 |
 Algorand | ALGO | 5,38 | 5,27 | 5,43 | %1.44 |
 POL (ex-MATIC) | POL | 4,55 | 4,46 | 4,59 | %2.1 |
 Cosmos Hub | ATOM | 87,72 | 83,92 | 90,25 | %3.17 |
 Render | RENDER | 88,02 | 86,82 | 89,79 | %-0.05 |
 Pi Network | PI | 3,92 | 3,84 | 3,97 | %1.68 |
 Open USD | OUSD | 49,72 | 49,61 | 49,73 | %0.26 |
 Lighter | LIT | 164,69 | 163,56 | 181,88 | %-7.27 |
 Filecoin | FIL | 48,69 | 47,30 | 49,66 | %2.54 |
 Akedo | AKE | 1,78 | 1,41 | 1,83 | %19.46 |
 NEXO | NEXO | 40,25 | 39,82 | 40,58 | %-0.26 |
 Injective | INJ | 387,77 | 387,83 | 413,26 | %-1.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,75 | 559,70 | 559,75 | %0.23 |
 LayerZero | ZRO | 89,48 | 87,29 | 92,60 | %2.11 |
 Pearl | PEARL | 99,85 | 96,68 | 111,13 | %-8.86 |
 GHO | GHO | 49,65 | 49,63 | 49,65 | %0.23 |
 PancakeSwap | CAKE | 108,72 | 104,82 | 108,85 | %3.09 |
 Dash | DASH | 2.679,79 | 2.498,12 | 2.775,66 | %7.62 |
 XDC Network | XDC | 1,73 | 1,67 | 1,76 | %2.59 |
 Aptos | APT | 37,60 | 37,09 | 38,75 | %-0.38 |
 Ether.fi | ETHFI | 32,59 | 31,77 | 32,95 | %0.5 |
 Midnight | NIGHT | 1,95 | 1,88 | 1,98 | %1.84 |
 Aerodrome Finance | AERO | 37,33 | 35,97 | 40,16 | %-5.72 |
 VeChain | VET | 0,363969 | 0,345965 | 0,367789 | %5.21 |
 Stacks | STX | 15,84 | 15,61 | 16,53 | %-3.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,78 | %19,46 |
| Pepe | PEPE | 0,000240 | %10,67 |
| Dash | DASH | 2.679,79 | %7,62 |
| Ethena | ENA | 10,47 | %7,39 |
| VeChain | VET | 0,363969 | %5,21 |
| Bitcoin Cash | BCH | 14.258,36 | %5,10 |
| Uniswap | UNI | 356,21 | %3,39 |
| Zcash | ZEC | 62.015,00 | %3,36 |
| Shiba Inu | SHIB | 0,000254 | %3,19 |
| Cosmos Hub | ATOM | 87,72 | %3,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 99,85 | %-8,86 |
| Lighter | LIT | 164,69 | %-7,27 |
| Aerodrome Finance | AERO | 37,33 | %-5,72 |
| Stacks | STX | 15,84 | %-3,83 |
| Quant | QNT | 9.053,32 | %-3,71 |
| MemeCore | M | 44,10 | %-2,91 |
| World Liberty Financial | WLFI | 2,64 | %-2,75 |
| Rain | RAIN | 0,414386 | %-2,70 |
| Injective | INJ | 387,77 | %-1,83 |
| Venice Token | VVV | 1.258,55 | %-1,59 |